Covalent ndalama zazikuluMsika wamakono wamakono wa Covalent ndi $ 136 799 627.83 US .
+2 449 565.54 $ (+1.82%)
kusintha kwa ndalama kuyambira dzulo
Chiwerengero chonse cha Covalent ma ndalama za Crypto omwe aperekedwa lero ndi capitalization ya Covalent ndalama za Digito. Mutha kudziwa zamtundu wa Covalent zamasiku ano kutengera kusinthana kwa ndalama iyi pamisika yamisika ya ndalama za Digito. Izi ndizambiri zokhudzana ndi capitalization ya Covalent capitalization. Covalent capitalization imakula ndi $ 2 449 565.54. Covalent kuchuluka kwa malondaMalemba a Covalent a lero ndi $ 1 151 064.04 US .
+48 179.09 $ (+4.37%)
kusintha kwa malonda a malonda kuyambira dzulo
Covalent voliyumu yamalonda lero ndi 1 151 064.04 US dollars. Covalent amagulitsidwa pamisika yosiyanasiyana ya crypto. Covalent malo ogulitsira pa intaneti omwe amapezeka kwambiri pa intaneti, tsamba lathu limawonetsa kuchuluka konse kwa malonda a Covalent patsiku. Covalent capitalization yakula kuyerekeza ndi dzulo. |
| Covalent chithunzi chachitsulo cha msika |
Covalent tchati cha msika pazaka. 8.14% - kusintha pamisika pamsika wa Covalent pa sabata. Kusintha kwa Covalent capitalization pamwezi ndi -26.67%. Kupanga msika kwa Covalent tsopano kuli kofanana ndi 136 799 627.83 US dollars.
Covalent mbiri yakale
| Date |
Kulipira ndalama
Kugwiritsa ntchito ndalama za Covalent - chiwerengero cha ndalama zonse zachitsulo Covalent.
|
|---|---|
| 06/05/2024 | 136 799 627.83 $ |
| 05/05/2024 | 134 350 062.29 $ |
| 04/05/2024 | 138 918 339.44 $ |
| 03/05/2024 | 131 505 403.65 $ |
| 02/05/2024 | 132 016 474.56 $ |
| 01/05/2024 | 133 324 605.54 $ |
| 30/04/2024 | 126 502 777.81 $ |
Covalent deta yakale ya mbiri yakale
| Date |
Volume (24h)
Vuto la malonda a Covalent - ndalama zonse mu US madola kuti onse ogwira ntchito ndi Covalent crypto ndalama adagulidwe ndi kugulitsidwa tsiku lomasankhidwa.
|
|---|---|
| 06/05/2024 | 1 151 064.04 $ |
| 05/05/2024 | 1 102 884.94 $ |
| 04/05/2024 | 2 429 407.26 $ |
| 03/05/2024 | 982 556.95 $ |
| 02/05/2024 | 1 453 818.19 $ |
| 01/05/2024 | 3 549 576.22 $ |
| 30/04/2024 | 1 472 757.15 $ |
Covalent capitalization m'madola aku US lero 06/05/2024. Covalent capitalization ku 05/05/2024 idakwana 134 350 062.29 US dollars. Covalent capitalization pamsika ku 04/05/2024 ilingana ndi 138 918 339.44 US dollars. Covalent capitalization ku 03/05/2024 ilingana ndi 131 505 403.65 US dollars.
Msika wamalonda wa Covalent inakwana 132 016 474.56 madola aku US ku 02/05/2024. Msika wamalonda wa Covalent inakwana 133 324 605.54 madola aku US ku 01/05/2024. Covalent capitalization ku 30/04/2024 ilingana ndi 126 502 777.81 US dollars.