Cook Protocol ndalama zazikuluMsika wamakono wamakono wa Cook Protocol ndi $ 236 165.54 US .
-21 154.29 $ (-8.22%)
kusintha kwa ndalama kuyambira dzulo
Cook Protocol capitalization pa intaneti lero pamadola. Tsiku lililonse, timalemba zosintha m'makampani a Cook Protocol capitalization. Webusayiti yathu imakhala ndi zambiri za Cook Protocol lero kuchokera ku magawo wamba. Cook Protocol kapu yamsika lero ndi $ 236 165.54. Cook Protocol kuchuluka kwa malondaMalemba a Cook Protocol a lero ndi $ 46 399.73 US .
+3 594.67 $ (+8.40%)
kusintha kwa malonda a malonda kuyambira dzulo
Cook Protocol amagulitsidwa pamisika yosiyanasiyana ya crypto. Cook Protocol tchati cha malonda chili patsamba lathu tsiku lililonse. Cook Protocol malo ogulitsira pa intaneti omwe amapezeka kwambiri pa intaneti, tsamba lathu limawonetsa kuchuluka konse kwa malonda a Cook Protocol patsiku. Cook Protocol capitalization yatsika ndi $ -21 154.29. |
| Cook Protocol chithunzi chachitsulo cha msika |
Cook Protocol pazithunzi pazaka. -5.63% - kusintha pamisika pamsika wa Cook Protocol pa sabata. -32.18% pamwezi - kusintha pamsika wamsika wa Cook Protocol. Cook Protocol, capitalization tsopano - 236 165.54 madola aku US.
Cook Protocol mbiri yakale
| Date |
Kulipira ndalama
Kugwiritsa ntchito ndalama za Cook Protocol - chiwerengero cha ndalama zonse zachitsulo Cook Protocol.
|
|---|---|
| 01/05/2024 | 236 165.54 $ |
| 30/04/2024 | 257 319.83 $ |
| 28/04/2024 | 233 776.52 $ |
| 27/04/2024 | 225 070.74 $ |
| 26/04/2024 | 241 113.03 $ |
| 25/04/2024 | 242 646.61 $ |
| 24/04/2024 | 250 255.96 $ |
Cook Protocol deta yakale ya mbiri yakale
| Date |
Volume (24h)
Vuto la malonda a Cook Protocol - ndalama zonse mu US madola kuti onse ogwira ntchito ndi Cook Protocol crypto ndalama adagulidwe ndi kugulitsidwa tsiku lomasankhidwa.
|
|---|---|
| 01/05/2024 | 46 399.73 $ |
| 30/04/2024 | 42 805.05 $ |
| 28/04/2024 | 36 847.11 $ |
| 27/04/2024 | 62 462.22 $ |
| 26/04/2024 | 54 036.67 $ |
| 25/04/2024 | 62 092.26 $ |
| 24/04/2024 | 93 297.90 $ |
Cook Protocol capitalization pamisika yamadola aku US lero 01/05/2024. Msika wamalonda wa Cook Protocol inakwana 257 319.83 madola aku US ku 30/04/2024. Kuyatsa 28/04/2024, Cook Protocol kunali $ 233 776.52. Kuyatsa 27/04/2024, Cook Protocol kunali $ 225 070.74.
Kuyatsa 26/04/2024, Cook Protocol kunali $ 241 113.03. Cook Protocol capitalization ku 25/04/2024 ilingana ndi 242 646.61 US dollars. 24/04/2024 Cook Protocol ndiyofanana 250 255.96 madola aku US.